Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 423.0 427.9 421.0 425.6 1044.00
20 Sep, 2023 425.1 429.8 422.2 422.5 4700.00
18 Sep, 2023 426.05 437.4 425.05 426.05 3009.00
15 Sep, 2023 433.9 433.9 425.4 431.05 3497.00
14 Sep, 2023 426.35 430.0 425.0 427.45 1810.00