Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 545.0 565.0 511.0 520.75 16.5 Thousand
02 Jan, 2025 552.9 558.0 536.0 541.6 2908.00
01 Jan, 2025 535.95 555.0 524.0 548.05 4914.00
31 Dec, 2024 537.0 545.8 530.0 534.4 1830.00
30 Dec, 2024 536.0 548.95 536.0 537.8 2953.00
27 Dec, 2024 549.95 555.0 534.6 544.25 2342.00
26 Dec, 2024 538.6 564.8 535.05 548.65 8297.00
24 Dec, 2024 542.0 547.5 534.05 538.6 2119.00
23 Dec, 2024 561.0 585.0 520.0 536.45 5510.00
20 Dec, 2024 551.05 564.0 535.0 540.75 7797.00