Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 564.0 565.0 543.2 555.75 6230.00
18 Dec, 2024 578.0 578.0 562.2 566.7 4910.00
17 Dec, 2024 578.9 585.8 565.0 574.7 5867.00
16 Dec, 2024 584.0 594.0 576.5 578.9 8252.00
13 Dec, 2024 565.0 581.0 560.0 576.95 3617.00
12 Dec, 2024 578.7 580.0 570.1 572.65 3757.00
11 Dec, 2024 584.8 586.0 560.0 574.85 10.76 Thousand
10 Dec, 2024 589.9 590.05 581.0 584.8 3159.00
09 Dec, 2024 595.0 599.75 580.5 583.4 4229.00
06 Dec, 2024 606.0 615.5 585.05 595.45 4498.00