Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 619.25 619.25 602.0 605.45 2779.00
04 Dec, 2024 602.0 609.95 596.5 597.65 4412.00
03 Dec, 2024 596.0 618.3 596.0 601.35 5968.00
02 Dec, 2024 580.0 620.0 580.0 598.25 13.99 Thousand
29 Nov, 2024 593.0 598.0 580.0 588.25 3854.00
28 Nov, 2024 586.85 602.0 572.0 589.2 5645.00
27 Nov, 2024 580.1 584.9 567.0 572.25 9142.00
26 Nov, 2024 597.9 597.9 570.0 578.8 10.56 Thousand
25 Nov, 2024 584.0 599.7 567.0 576.2 5124.00
22 Nov, 2024 586.0 593.85 574.0 576.85 5536.00