Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 601.2 607.95 580.0 582.5 6455.00
19 Nov, 2024 595.0 636.0 595.0 601.2 17.98 Thousand
18 Nov, 2024 669.0 669.0 585.0 595.1 33.81 Thousand
14 Nov, 2024 717.0 719.0 655.1 662.7 22.99 Thousand
13 Nov, 2024 694.0 715.0 660.3 679.15 19.01 Thousand
12 Nov, 2024 690.0 702.0 685.0 691.15 3620.00
11 Nov, 2024 706.0 729.9 680.1 696.35 4832.00
08 Nov, 2024 730.0 730.0 710.0 711.95 4967.00
07 Nov, 2024 709.95 734.35 692.25 729.6 11.42 Thousand
06 Nov, 2024 734.0 741.95 692.0 704.65 16.44 Thousand