Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 687.9 729.0 670.0 721.35 26.19 Thousand
04 Nov, 2024 625.0 675.0 615.0 669.85 10.23 Thousand
01 Nov, 2024 629.0 638.95 615.0 624.45 3447.00
31 Oct, 2024 608.0 625.0 608.0 616.95 3825.00
30 Oct, 2024 592.0 608.0 592.0 604.5 1833.00
29 Oct, 2024 594.0 595.95 582.0 590.75 3348.00
28 Oct, 2024 624.8 627.95 584.0 597.55 8324.00
25 Oct, 2024 636.0 639.95 576.9 600.9 13.69 Thousand
24 Oct, 2024 638.1 659.4 627.35 630.5 4572.00
23 Oct, 2024 632.1 670.0 632.05 644.3 5430.00