Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 720.05 735.0 690.3 698.75 8350.00
13 Sep, 2024 722.0 727.9 700.0 718.5 8457.00
12 Sep, 2024 754.9 754.9 683.9 712.45 12.8 Thousand
11 Sep, 2024 756.0 756.0 731.0 742.75 9363.00
10 Sep, 2024 734.95 749.95 730.1 747.95 15.13 Thousand
09 Sep, 2024 744.0 749.9 720.0 722.5 13.04 Thousand
08 Sep, 2024 744.0 749.9 720.0 724.95 13.04 Thousand
06 Sep, 2024 747.0 769.9 705.65 738.45 35.51 Thousand
05 Sep, 2024 704.0 737.0 692.05 731.7 49.1 Thousand
04 Sep, 2024 660.9 695.9 640.05 686.0 32 Thousand