Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 678.0 678.0 649.7 665.05 13.92 Thousand
21 Aug, 2024 677.7 677.7 626.7 669.9 28.01 Thousand
20 Aug, 2024 685.0 698.0 670.0 671.2 26.72 Thousand
19 Aug, 2024 630.0 679.9 630.0 665.2 55.17 Thousand
18 Aug, 2024 630.0 679.9 630.0 665.2 55.17 Thousand
16 Aug, 2024 595.0 630.0 585.0 618.1 55.79 Thousand
15 Aug, 2024 595.0 630.0 585.0 618.1 55.79 Thousand
14 Aug, 2024 601.4 619.95 572.4 579.75 56.19 Thousand
13 Aug, 2024 587.7 590.0 552.0 561.4 30.42 Thousand
12 Aug, 2024 511.8 570.0 506.15 561.25 55.69 Thousand