Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 500.0 509.4 494.9 499.35 3065.00
26 Jul, 2024 505.0 518.0 490.0 498.95 11.18 Thousand
25 Jul, 2024 506.0 508.0 480.7 502.15 8168.00
24 Jul, 2024 492.0 503.9 486.0 502.15 17.58 Thousand
23 Jul, 2024 500.2 501.95 480.0 491.85 4338.00
22 Jul, 2024 510.0 518.8 495.0 500.2 12.75 Thousand
19 Jul, 2024 519.95 523.9 500.1 508.35 19.51 Thousand
18 Jul, 2024 483.0 524.85 472.0 511.65 51.28 Thousand
16 Jul, 2024 460.0 485.0 459.0 472.75 16.68 Thousand
15 Jul, 2024 464.0 467.0 451.25 461.45 4583.00