Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 475.85 481.0 460.0 463.75 9118.00
11 Jul, 2024 458.3 475.0 457.0 465.05 6404.00
10 Jul, 2024 465.0 466.0 450.0 461.3 4710.00
09 Jul, 2024 455.05 478.0 455.05 467.45 6689.00
08 Jul, 2024 465.0 472.9 455.0 463.25 7270.00
05 Jul, 2024 485.0 485.0 460.6 469.45 7283.00
04 Jul, 2024 469.95 474.0 456.0 471.1 5137.00
03 Jul, 2024 464.0 475.15 464.0 465.75 4154.00
02 Jul, 2024 464.0 470.0 460.0 466.75 4167.00
01 Jul, 2024 463.0 478.0 458.1 460.5 5062.00