Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 473.6 479.0 460.25 464.4 2603.00
27 Jun, 2024 475.0 479.0 468.0 473.6 4495.00
26 Jun, 2024 470.0 475.0 463.0 469.55 2175.00
25 Jun, 2024 467.0 481.0 467.0 469.8 5370.00
24 Jun, 2024 480.0 484.0 467.0 469.45 5480.00
21 Jun, 2024 490.0 517.0 451.05 473.75 20.6 Thousand
20 Jun, 2024 463.0 495.0 445.05 490.85 33 Thousand
19 Jun, 2024 467.0 470.0 441.55 450.7 7811.00
18 Jun, 2024 459.4 487.0 450.0 466.8 18.08 Thousand
14 Jun, 2024 454.95 460.0 445.1 453.35 4995.00