Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 455.0 456.0 437.0 443.8 4087.00
29 May, 2024 469.0 479.9 457.0 460.95 3469.00
28 May, 2024 450.0 493.0 450.0 471.35 16.11 Thousand
27 May, 2024 450.05 457.0 438.0 451.55 5770.00
24 May, 2024 460.0 465.0 447.0 451.15 3375.00
23 May, 2024 461.4 466.0 460.0 460.8 2725.00
22 May, 2024 460.0 469.6 458.0 461.05 3011.00
21 May, 2024 467.0 478.7 460.0 460.65 3995.00
18 May, 2024 468.0 480.0 460.0 475.95 1371.00
17 May, 2024 468.0 473.95 458.0 461.05 6966.00