Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 456.0 459.9 428.0 430.65 9951.00
30 Apr, 2024 457.85 466.55 451.2 454.75 7534.00
29 Apr, 2024 463.0 468.0 450.3 452.55 6911.00
26 Apr, 2024 469.9 470.0 451.5 466.3 12.04 Thousand
25 Apr, 2024 495.0 499.2 460.2 462.75 22.46 Thousand
24 Apr, 2024 488.15 534.45 470.1 496.9 100.36 Thousand
23 Apr, 2024 383.0 458.7 382.0 453.6 78.49 Thousand
22 Apr, 2024 393.9 393.9 380.0 382.25 1362.00
19 Apr, 2024 379.0 389.5 372.0 382.1 1782.00
18 Apr, 2024 379.75 384.95 375.0 380.0 4456.00