Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 361.9 387.0 355.5 372.5 8532.00
28 Mar, 2024 354.0 362.5 348.0 354.95 19.65 Thousand
27 Mar, 2024 359.95 365.0 350.1 354.85 21.63 Thousand
26 Mar, 2024 368.95 368.95 356.25 359.0 17.66 Thousand
22 Mar, 2024 379.0 379.0 360.0 370.0 11.73 Thousand
21 Mar, 2024 374.0 385.05 362.3 374.8 11.75 Thousand
20 Mar, 2024 376.05 376.05 360.0 363.9 11.49 Thousand
19 Mar, 2024 375.25 382.0 375.0 375.3 6377.00
18 Mar, 2024 372.0 391.0 372.0 381.65 2339.00
15 Mar, 2024 383.4 383.4 372.15 377.3 5264.00