Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 366.2 384.2 366.2 376.4 1884.00
15 Apr, 2024 370.0 382.95 370.0 373.35 3804.00
12 Apr, 2024 388.0 392.8 383.0 383.8 1701.00
10 Apr, 2024 390.0 393.8 383.8 389.4 1648.00
09 Apr, 2024 391.0 394.45 385.35 387.45 1439.00
08 Apr, 2024 388.05 402.1 383.25 390.45 1900.00
05 Apr, 2024 389.0 394.0 385.0 390.75 4270.00
04 Apr, 2024 390.4 397.5 383.3 388.85 2402.00
03 Apr, 2024 384.35 397.8 380.1 390.0 6212.00
02 Apr, 2024 384.75 385.0 374.15 379.4 4813.00