Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 384.0 396.9 371.5 383.0 4171.00
13 Mar, 2024 389.0 389.2 360.0 371.6 18.54 Thousand
12 Mar, 2024 399.85 399.85 380.2 387.6 7472.00
11 Mar, 2024 415.0 415.0 395.95 399.4 8169.00
07 Mar, 2024 393.2 416.0 393.2 414.0 12.68 Thousand
06 Mar, 2024 400.15 403.95 393.0 394.95 4191.00
05 Mar, 2024 395.15 405.0 395.15 402.0 2908.00
04 Mar, 2024 406.85 406.85 396.0 402.1 4339.00
02 Mar, 2024 403.0 406.85 399.75 406.85 269.00
01 Mar, 2024 400.0 407.0 395.0 403.0 6195.00