Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 400.0 400.0 391.05 393.0 4389.00
28 Feb, 2024 401.05 407.1 380.6 400.0 15.96 Thousand
27 Feb, 2024 405.0 411.95 399.0 399.0 3299.00
26 Feb, 2024 413.0 422.0 402.85 404.55 3478.00
23 Feb, 2024 400.55 430.0 400.0 417.55 12.07 Thousand
22 Feb, 2024 400.1 410.0 400.1 405.05 2262.00
21 Feb, 2024 405.0 408.85 400.2 403.9 8727.00
20 Feb, 2024 400.1 407.95 400.0 403.0 2705.00
19 Feb, 2024 414.95 414.95 393.9 400.0 9899.00
16 Feb, 2024 421.0 421.0 411.0 411.15 4936.00