Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 414.95 414.95 406.25 408.0 3369.00
31 Jan, 2024 415.45 420.85 405.05 408.5 6731.00
30 Jan, 2024 416.55 425.45 410.2 415.45 2659.00
29 Jan, 2024 425.95 425.95 412.1 416.55 6386.00
25 Jan, 2024 415.95 428.8 409.05 421.9 8287.00
24 Jan, 2024 405.0 420.0 405.0 412.0 3081.00
23 Jan, 2024 418.0 424.9 401.6 404.05 3815.00
20 Jan, 2024 412.2 419.9 412.0 418.0 3064.00
19 Jan, 2024 417.8 417.8 407.75 412.2 5365.00
18 Jan, 2024 423.6 423.6 393.9 408.5 7988.00