Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 414.0 438.3 408.0 425.9 32.31 Thousand
02 Jan, 2024 402.85 409.8 402.85 408.0 12.89 Thousand
01 Jan, 2024 404.8 404.8 399.95 400.3 3815.00
29 Dec, 2023 400.0 400.0 396.0 399.95 4913.00
28 Dec, 2023 401.95 402.0 396.0 398.0 5670.00
27 Dec, 2023 399.25 403.5 396.25 397.7 4345.00
26 Dec, 2023 403.95 404.95 396.0 399.6 9071.00
22 Dec, 2023 401.0 404.95 392.5 400.35 6217.00
21 Dec, 2023 391.0 404.0 391.0 401.1 4577.00
20 Dec, 2023 401.0 404.0 393.05 394.6 7763.00