Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 405.3 405.3 400.3 401.0 4381.00
18 Dec, 2023 397.7 405.0 397.7 401.0 5664.00
15 Dec, 2023 399.3 406.0 386.5 397.25 5094.00
14 Dec, 2023 408.2 410.0 395.5 399.3 5033.00
13 Dec, 2023 399.0 401.0 394.8 400.2 1954.00
12 Dec, 2023 397.85 403.0 394.0 395.25 6183.00
11 Dec, 2023 398.2 403.45 397.85 398.0 3612.00
08 Dec, 2023 404.2 404.85 398.0 400.0 3974.00
07 Dec, 2023 405.9 405.9 396.3 400.8 4662.00
06 Dec, 2023 406.0 406.0 393.65 398.85 6127.00