Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 411.8 416.95 405.05 410.1 6258.00
16 Jan, 2024 418.8 423.45 417.0 421.0 6682.00
15 Jan, 2024 419.0 428.7 411.0 419.55 4958.00
12 Jan, 2024 425.5 433.0 414.7 419.25 15.86 Thousand
11 Jan, 2024 413.55 423.65 412.0 422.0 6931.00
10 Jan, 2024 411.0 424.0 407.7 413.55 5291.00
09 Jan, 2024 414.0 424.6 412.0 413.6 4664.00
08 Jan, 2024 414.0 426.9 405.0 417.0 5264.00
05 Jan, 2024 423.0 429.8 420.0 423.9 6986.00
04 Jan, 2024 436.45 436.45 416.0 422.8 13.82 Thousand