Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 426.0 428.0 415.0 421.55 11.38 Thousand
14 Feb, 2024 391.0 468.35 385.0 420.0 30.28 Thousand
13 Feb, 2024 396.0 404.25 388.0 390.3 3619.00
12 Feb, 2024 397.0 399.0 390.0 392.6 4362.00
09 Feb, 2024 402.0 402.0 392.05 397.7 6408.00
08 Feb, 2024 406.8 406.8 397.0 398.65 5190.00
07 Feb, 2024 403.75 409.8 401.5 406.8 3391.00
06 Feb, 2024 393.5 412.0 393.5 403.7 4760.00
05 Feb, 2024 414.8 414.8 400.0 403.5 4517.00
02 Feb, 2024 413.95 421.0 406.25 409.9 6704.00