Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 407.9 407.9 400.5 401.5 3119.00
04 Dec, 2023 410.0 410.0 400.0 400.5 5179.00
01 Dec, 2023 409.35 409.35 401.05 403.0 9135.00
30 Nov, 2023 404.0 412.95 404.0 409.5 3846.00
29 Nov, 2023 410.0 416.0 403.0 406.7 3318.00
28 Nov, 2023 410.0 416.0 410.0 410.0 2825.00
24 Nov, 2023 418.5 428.0 406.0 406.95 6228.00
23 Nov, 2023 411.0 421.0 411.0 415.05 5492.00
22 Nov, 2023 400.15 418.0 399.95 411.2 9606.00
21 Nov, 2023 390.0 404.9 386.5 400.15 10.19 Thousand