Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 450.05 472.0 450.0 469.2 4862.00
15 May, 2024 445.0 462.4 443.0 454.75 3195.00
14 May, 2024 449.0 458.95 445.55 450.3 2541.00
13 May, 2024 449.5 459.9 446.0 449.5 1564.00
10 May, 2024 435.1 460.0 435.1 449.5 11.79 Thousand
09 May, 2024 444.0 448.0 431.05 432.35 7083.00
08 May, 2024 411.05 445.0 410.0 439.85 11.85 Thousand
07 May, 2024 420.2 420.2 410.0 414.85 4141.00
06 May, 2024 421.4 424.0 410.05 414.05 4181.00
03 May, 2024 435.0 435.0 415.0 421.4 16.97 Thousand