Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 454.95 462.0 450.0 451.35 4305.00
12 Jun, 2024 449.0 465.0 445.0 452.1 4933.00
11 Jun, 2024 457.25 461.9 442.45 444.5 5263.00
10 Jun, 2024 484.0 484.0 452.0 457.25 3053.00
07 Jun, 2024 449.25 453.0 444.0 449.05 1189.00
06 Jun, 2024 431.0 452.0 428.15 449.25 5038.00
05 Jun, 2024 425.0 438.0 410.2 430.1 5517.00
04 Jun, 2024 446.0 446.0 393.9 423.55 9725.00
03 Jun, 2024 435.25 471.95 435.25 447.25 4958.00
31 May, 2024 442.05 450.0 428.15 431.85 4676.00