Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 511.8 570.0 506.15 561.25 55.69 Thousand
09 Aug, 2024 510.0 519.8 505.0 510.55 8092.00
08 Aug, 2024 488.95 515.0 484.05 495.2 13.08 Thousand
07 Aug, 2024 484.0 488.0 477.05 482.85 6507.00
06 Aug, 2024 485.35 499.9 475.0 476.7 6040.00
05 Aug, 2024 510.0 521.8 472.5 479.9 32.49 Thousand
02 Aug, 2024 494.0 530.0 494.0 522.2 19.29 Thousand
01 Aug, 2024 522.0 533.0 503.9 509.85 8161.00
31 Jul, 2024 518.0 527.0 512.15 518.35 10.45 Thousand
30 Jul, 2024 499.0 516.0 492.0 512.25 5734.00