Kanchi Karpooram Limited (KANCHI.BO)

INR 560.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 628.0 670.0 620.0 659.7 21.76 Thousand
02 Sep, 2024 657.7 657.7 611.1 622.2 13.72 Thousand
01 Sep, 2024 657.7 657.7 611.1 622.2 13.72 Thousand
30 Aug, 2024 653.0 654.0 632.8 643.4 7684.00
29 Aug, 2024 640.2 653.95 638.0 644.1 9620.00
28 Aug, 2024 655.9 694.35 633.0 638.15 16.09 Thousand
27 Aug, 2024 660.0 675.0 635.0 642.15 14.32 Thousand
26 Aug, 2024 661.0 680.0 645.0 656.2 11.49 Thousand
25 Aug, 2024 661.0 680.0 645.0 656.2 11.49 Thousand
23 Aug, 2024 674.95 690.0 643.9 655.45 15.48 Thousand