Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 285.35 | 294.3 | 283.5 | 288.6 | 15.71 Thousand |
| 24 Nov, 2023 | 292.0 | 296.65 | 286.0 | 286.0 | 13.79 Thousand |
| 23 Nov, 2023 | 295.5 | 297.15 | 290.45 | 290.5 | 5154.00 |
| 22 Nov, 2023 | 297.0 | 298.9 | 294.7 | 295.75 | 2975.00 |
| 21 Nov, 2023 | 300.0 | 300.3 | 294.7 | 296.0 | 4458.00 |
| 20 Nov, 2023 | 306.0 | 306.0 | 296.25 | 297.2 | 7431.00 |
| 17 Nov, 2023 | 299.35 | 306.0 | 299.0 | 301.05 | 21.13 Thousand |
| 16 Nov, 2023 | 307.9 | 307.9 | 296.5 | 297.0 | 9699.00 |
| 15 Nov, 2023 | 295.6 | 308.95 | 295.6 | 305.0 | 7452.00 |
| 13 Nov, 2023 | 299.6 | 299.6 | 293.75 | 295.6 | 2252.00 |
CAE
603388
HRIBF
OCGN
SPARC
NAVB