Kamdhenu Limited (KAMDHENU.BO)

INR 26.89

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 299.6 299.6 293.75 295.6 2252.00
12 Nov, 2023 300.0 303.05 298.5 301.0 922.00
10 Nov, 2023 292.0 299.8 291.2 297.0 10.55 Thousand
09 Nov, 2023 302.5 302.5 286.8 291.0 30.16 Thousand
08 Nov, 2023 293.3 297.75 290.0 290.7 2883.00
07 Nov, 2023 285.0 294.3 285.0 288.65 4447.00
06 Nov, 2023 290.0 291.45 283.15 283.45 947.00
03 Nov, 2023 285.2 286.05 282.3 285.45 329.00
02 Nov, 2023 284.6 289.05 279.8 280.0 3504.00
01 Nov, 2023 280.1 287.0 280.1 281.05 7101.00