Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 281.0 | 281.0 | 275.3 | 279.35 | 862.00 |
| 27 Oct, 2023 | 277.55 | 284.4 | 273.85 | 282.5 | 2086.00 |
| 26 Oct, 2023 | 283.7 | 283.7 | 262.7 | 272.4 | 8413.00 |
| 25 Oct, 2023 | 280.0 | 285.6 | 272.5 | 285.6 | 8378.00 |
| 23 Oct, 2023 | 292.0 | 294.9 | 267.7 | 267.7 | 11.52 Thousand |
| 20 Oct, 2023 | 305.35 | 305.35 | 290.35 | 291.0 | 4115.00 |
| 19 Oct, 2023 | 303.0 | 306.5 | 297.45 | 302.75 | 8989.00 |
| 18 Oct, 2023 | 324.9 | 324.9 | 300.1 | 302.25 | 6577.00 |
| 17 Oct, 2023 | 303.8 | 320.0 | 303.8 | 310.45 | 7843.00 |
| 16 Oct, 2023 | 294.8 | 304.45 | 292.8 | 301.45 | 16.21 Thousand |
CAE
603388
HRIBF
OCGN
SPARC
NAVB