Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 292.1 | 298.95 | 291.65 | 291.65 | 1924.00 |
| 12 Oct, 2023 | 295.05 | 300.1 | 287.0 | 295.8 | 12.65 Thousand |
| 11 Oct, 2023 | 301.15 | 303.0 | 293.25 | 293.5 | 1481.00 |
| 10 Oct, 2023 | 305.8 | 305.8 | 298.5 | 301.15 | 7855.00 |
| 09 Oct, 2023 | 306.55 | 312.5 | 299.0 | 304.15 | 8814.00 |
| 06 Oct, 2023 | 315.0 | 315.0 | 308.1 | 310.8 | 3682.00 |
| 05 Oct, 2023 | 312.75 | 314.25 | 307.0 | 307.1 | 2572.00 |
| 04 Oct, 2023 | 285.0 | 315.05 | 285.0 | 307.0 | 7274.00 |
| 03 Oct, 2023 | 290.05 | 297.3 | 289.0 | 297.3 | 1840.00 |
| 29 Sep, 2023 | 299.9 | 299.9 | 285.75 | 289.7 | 8311.00 |
CAE
603388
HRIBF
OCGN
SPARC
NAVB