Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 283.55 | 285.05 | 279.0 | 282.25 | 25.28 Thousand |
| 12 Dec, 2023 | 289.0 | 289.0 | 282.65 | 284.0 | 39.9 Thousand |
| 11 Dec, 2023 | 291.15 | 292.75 | 274.75 | 284.8 | 11.05 Thousand |
| 08 Dec, 2023 | 293.45 | 297.15 | 285.0 | 291.3 | 30.2 Thousand |
| 07 Dec, 2023 | 299.95 | 299.95 | 290.2 | 292.85 | 4780.00 |
| 06 Dec, 2023 | 295.05 | 300.5 | 290.6 | 294.0 | 11.06 Thousand |
| 05 Dec, 2023 | 296.0 | 301.65 | 292.7 | 301.65 | 8282.00 |
| 04 Dec, 2023 | 291.95 | 296.0 | 284.5 | 291.15 | 25.41 Thousand |
| 01 Dec, 2023 | 291.45 | 294.9 | 280.1 | 284.3 | 35.19 Thousand |
| 30 Nov, 2023 | 287.0 | 294.2 | 284.1 | 292.0 | 6852.00 |
CAE
603388
HRIBF
OCGN
SPARC
NAVB