Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 356.3 | 424.2 | 355.3 | 414.1 | 180.15 Thousand |
| 08 Jan, 2024 | 350.1 | 355.6 | 343.3 | 353.5 | 4096.00 |
| 05 Jan, 2024 | 355.0 | 357.25 | 346.2 | 350.7 | 15.94 Thousand |
| 04 Jan, 2024 | 349.1 | 356.85 | 336.45 | 351.5 | 28.41 Thousand |
| 03 Jan, 2024 | 350.95 | 352.25 | 342.65 | 344.9 | 4045.00 |
| 02 Jan, 2024 | 365.05 | 369.4 | 340.0 | 344.05 | 18.01 Thousand |
| 01 Jan, 2024 | 369.85 | 375.2 | 363.0 | 363.75 | 5614.00 |
| 29 Dec, 2023 | 379.05 | 379.05 | 356.65 | 365.25 | 58.56 Thousand |
| 28 Dec, 2023 | 365.85 | 386.0 | 358.2 | 381.2 | 166.96 Thousand |
| 27 Dec, 2023 | 311.95 | 368.45 | 311.95 | 364.25 | 327.3 Thousand |
CAE
603388
HRIBF
OCGN
SPARC
NAVB