Kamdhenu Limited (KAMDHENU.BO)

INR 26.89

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 293.35 311.25 292.8 311.1 131.82 Thousand
22 Dec, 2023 287.6 296.5 282.2 291.15 37.75 Thousand
21 Dec, 2023 270.0 287.0 267.0 284.0 36.37 Thousand
20 Dec, 2023 289.95 289.95 265.8 270.8 23.75 Thousand
19 Dec, 2023 280.05 284.7 280.05 283.25 12.69 Thousand
18 Dec, 2023 274.3 282.95 273.5 282.0 28.98 Thousand
15 Dec, 2023 282.0 282.0 269.0 275.0 28.33 Thousand
14 Dec, 2023 285.0 285.55 275.0 276.0 29.16 Thousand
13 Dec, 2023 283.55 285.05 279.0 282.25 25.28 Thousand
12 Dec, 2023 289.0 289.0 282.65 284.0 39.9 Thousand