Kamdhenu Limited (KAMDHENU.BO)

INR 26.89

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 61.11 61.6 56.28 56.4 757.72 Thousand
20 Jan, 2024 57.0 60.11 56.96 59.5 934.19 Thousand
19 Jan, 2024 52.07 56.17 51.87 56.17 974.29 Thousand
18 Jan, 2024 46.37 51.12 44.31 51.06 1.24 Million
17 Jan, 2024 44.71 47.33 44.45 46.49 103.93 Thousand
16 Jan, 2024 47.3 47.3 44.15 45.8 292.41 Thousand
15 Jan, 2024 47.3 48.77 44.33 46.54 317.31 Thousand
12 Jan, 2024 458.05 492.4 443.7 465.9 102.04 Thousand
11 Jan, 2024 448.6 451.0 438.6 449.7 31.3 Thousand
10 Jan, 2024 429.55 446.9 424.5 437.05 162.46 Thousand