Kamanwala Housing Construction Limited (KAMANWALA.BO)
INR 17.53
(-1.79%)
INR 17.53
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 18.25 | 18.25 | 16.93 | 17.45 | 12.52 Thousand |
| 08 May, 2024 | 17.5 | 18.1 | 17.5 | 17.82 | 3449.00 |
| 07 May, 2024 | 18.5 | 18.5 | 17.6 | 17.66 | 5111.00 |
| 06 May, 2024 | 18.4 | 18.5 | 17.99 | 18.37 | 11.62 Thousand |
| 03 May, 2024 | 18.52 | 19.0 | 17.95 | 17.96 | 12.37 Thousand |
| 02 May, 2024 | 18.5 | 19.5 | 18.27 | 18.49 | 30.8 Thousand |
| 30 Apr, 2024 | 18.5 | 18.85 | 18.25 | 18.7 | 11.02 Thousand |
| 29 Apr, 2024 | 18.8 | 19.19 | 18.5 | 18.66 | 7314.00 |
| 26 Apr, 2024 | 19.35 | 19.59 | 18.8 | 18.89 | 8399.00 |
| 25 Apr, 2024 | 20.0 | 20.0 | 19.05 | 19.09 | 19.35 Thousand |
BLOOM
MIX
BLBLIMITED
NAC
4176
INTH