Kamanwala Housing Construction Limited (KAMANWALA.BO)
INR 17.53
(-1.79%)
INR 17.53
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15.0 | 15.25 | 14.26 | 14.62 | 9951.00 |
| 05 Jun, 2024 | 15.38 | 15.38 | 14.33 | 14.89 | 6276.00 |
| 04 Jun, 2024 | 15.99 | 15.99 | 15.08 | 15.08 | 3014.00 |
| 03 Jun, 2024 | 16.5 | 16.5 | 15.31 | 15.87 | 7008.00 |
| 31 May, 2024 | 15.93 | 16.05 | 15.93 | 16.0 | 1336.00 |
| 30 May, 2024 | 15.6 | 16.39 | 15.0 | 15.93 | 10.8 Thousand |
| 29 May, 2024 | 15.95 | 15.95 | 15.6 | 15.61 | 821.00 |
| 28 May, 2024 | 16.19 | 16.19 | 15.61 | 15.98 | 28.2 Thousand |
| 27 May, 2024 | 16.25 | 16.25 | 15.62 | 15.87 | 8093.00 |
| 24 May, 2024 | 16.1 | 16.2 | 15.61 | 15.99 | 14.6 Thousand |
BLOOM
MIX
BLBLIMITED
NAC
4176
INTH