Kamanwala Housing Construction Limited (KAMANWALA.BO)
INR 17.53
(-1.79%)
INR 17.53
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 16.5 | 17.0 | 16.0 | 16.5 | 21.25 Thousand |
| 04 Jul, 2024 | 16.89 | 16.89 | 16.31 | 16.5 | 3179.00 |
| 03 Jul, 2024 | 16.5 | 17.19 | 16.31 | 16.44 | 15.02 Thousand |
| 02 Jul, 2024 | 17.0 | 17.0 | 15.75 | 16.79 | 13.36 Thousand |
| 01 Jul, 2024 | 16.93 | 16.93 | 16.35 | 16.8 | 2646.00 |
| 28 Jun, 2024 | 17.25 | 17.25 | 16.25 | 16.6 | 4649.00 |
| 27 Jun, 2024 | 16.4 | 16.89 | 16.11 | 16.81 | 7852.00 |
| 26 Jun, 2024 | 17.3 | 17.75 | 16.0 | 16.3 | 10.56 Thousand |
| 25 Jun, 2024 | 17.51 | 18.49 | 17.01 | 17.11 | 11.38 Thousand |
| 24 Jun, 2024 | 17.0 | 18.5 | 16.5 | 17.64 | 18.32 Thousand |
BLOOM
MIX
BLBLIMITED
NAC
4176
INTH