Kamanwala Housing Construction Limited (KAMANWALA.BO)

INR 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15.75 15.75 15.01 15.03 3197.00
19 Jul, 2024 15.19 15.4 14.9 15.33 4455.00
18 Jul, 2024 15.65 15.65 15.0 15.19 16.03 Thousand
16 Jul, 2024 15.5 15.89 15.4 15.65 8987.00
15 Jul, 2024 15.98 15.98 15.3 15.4 13.68 Thousand
12 Jul, 2024 15.51 15.98 15.5 15.73 3055.00
11 Jul, 2024 15.8 16.5 15.01 15.51 10.97 Thousand
10 Jul, 2024 16.38 16.38 15.7 15.8 12.88 Thousand
09 Jul, 2024 15.75 16.5 15.75 16.25 6428.00
08 Jul, 2024 16.8 16.8 16.0 16.22 3333.00