Kamanwala Housing Construction Limited (KAMANWALA.BO)
INR 17.53
(-1.79%)
INR 17.53
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 18.5 | 19.5 | 18.27 | 18.49 | 30.8 Thousand |
| 30 Apr, 2024 | 18.5 | 18.85 | 18.25 | 18.7 | 11.02 Thousand |
| 29 Apr, 2024 | 18.8 | 19.19 | 18.5 | 18.66 | 7314.00 |
| 26 Apr, 2024 | 19.35 | 19.59 | 18.8 | 18.89 | 8399.00 |
| 25 Apr, 2024 | 20.0 | 20.0 | 19.05 | 19.09 | 19.35 Thousand |
| 24 Apr, 2024 | 19.35 | 20.14 | 19.02 | 19.37 | 30.6 Thousand |
| 23 Apr, 2024 | 18.5 | 19.3 | 18.0 | 19.19 | 22.2 Thousand |
| 22 Apr, 2024 | 18.37 | 18.5 | 17.8 | 18.43 | 11.74 Thousand |
| 19 Apr, 2024 | 18.25 | 18.7 | 17.75 | 18.14 | 10.71 Thousand |
| 18 Apr, 2024 | 18.78 | 19.0 | 18.1 | 18.1 | 15.68 Thousand |
BLOOM
MIX
BLBLIMITED
NAC
4176
INTH