KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2925.0 | 2995.0 | 2895.2 | 2906.15 | 6171.00 |
| 21 Nov, 2023 | 2888.0 | 2950.0 | 2885.0 | 2925.0 | 2310.00 |
| 20 Nov, 2023 | 2904.35 | 2935.95 | 2815.25 | 2888.0 | 5018.00 |
| 17 Nov, 2023 | 2940.0 | 2979.8 | 2860.0 | 2904.35 | 3572.00 |
| 16 Nov, 2023 | 2993.95 | 2994.0 | 2440.0 | 2930.75 | 7886.00 |
| 15 Nov, 2023 | 3000.0 | 3011.0 | 2981.0 | 2989.9 | 2743.00 |
| 13 Nov, 2023 | 3005.0 | 3028.0 | 2961.3 | 2975.0 | 1970.00 |
| 12 Nov, 2023 | 2980.2 | 3040.0 | 2950.0 | 3015.15 | 1541.00 |
| 10 Nov, 2023 | 2978.0 | 3011.25 | 2950.0 | 3011.25 | 2656.00 |
| 09 Nov, 2023 | 2999.9 | 2999.9 | 2950.05 | 2978.0 | 5054.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS