KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2744.0 | 2778.8 | 2700.0 | 2720.0 | 19.24 Thousand |
| 20 Dec, 2023 | 2746.85 | 2830.0 | 2724.0 | 2744.0 | 13.13 Thousand |
| 19 Dec, 2023 | 2748.35 | 2829.65 | 2725.0 | 2746.85 | 12.77 Thousand |
| 18 Dec, 2023 | 2805.0 | 2849.0 | 2724.0 | 2748.05 | 17.25 Thousand |
| 15 Dec, 2023 | 2611.1 | 2814.95 | 2611.1 | 2803.1 | 75.62 Thousand |
| 14 Dec, 2023 | 2889.95 | 2916.95 | 2881.45 | 2900.6 | 2624.00 |
| 13 Dec, 2023 | 2870.0 | 2929.95 | 2865.0 | 2871.85 | 4328.00 |
| 12 Dec, 2023 | 2925.0 | 2925.0 | 2855.55 | 2890.0 | 3736.00 |
| 11 Dec, 2023 | 2853.5 | 2932.0 | 2853.5 | 2923.9 | 5439.00 |
| 08 Dec, 2023 | 2900.0 | 2930.05 | 2840.0 | 2877.8 | 6592.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS