KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2697.9 | 2728.8 | 2676.0 | 2684.4 | 3353.00 |
| 17 Jan, 2024 | 2700.0 | 2715.0 | 2675.0 | 2697.9 | 3740.00 |
| 16 Jan, 2024 | 2725.0 | 2768.7 | 2704.0 | 2714.5 | 5497.00 |
| 15 Jan, 2024 | 2793.0 | 2800.0 | 2700.0 | 2729.0 | 10.57 Thousand |
| 12 Jan, 2024 | 2735.0 | 2805.0 | 2735.0 | 2793.9 | 14.4 Thousand |
| 11 Jan, 2024 | 2725.0 | 2749.0 | 2706.05 | 2738.0 | 3725.00 |
| 10 Jan, 2024 | 2750.0 | 2759.95 | 2721.0 | 2724.0 | 4511.00 |
| 09 Jan, 2024 | 2785.0 | 2790.0 | 2745.0 | 2747.85 | 5532.00 |
| 08 Jan, 2024 | 2800.0 | 2834.8 | 2750.0 | 2765.0 | 4633.00 |
| 05 Jan, 2024 | 2815.0 | 2840.0 | 2791.0 | 2799.75 | 3547.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS