KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2569.9 | 2569.9 | 2500.0 | 2525.0 | 3850.00 |
| 15 Feb, 2024 | 2588.75 | 2588.75 | 2530.0 | 2541.1 | 2829.00 |
| 14 Feb, 2024 | 2530.0 | 2569.95 | 2503.0 | 2530.0 | 3567.00 |
| 13 Feb, 2024 | 2546.2 | 2588.9 | 2520.0 | 2549.7 | 3137.00 |
| 12 Feb, 2024 | 2600.0 | 2646.7 | 2530.75 | 2546.2 | 5261.00 |
| 09 Feb, 2024 | 2629.95 | 2677.7 | 2590.0 | 2594.95 | 7982.00 |
| 08 Feb, 2024 | 2660.0 | 2660.0 | 2600.0 | 2611.95 | 3395.00 |
| 07 Feb, 2024 | 2630.0 | 2679.85 | 2613.05 | 2649.25 | 5212.00 |
| 06 Feb, 2024 | 2631.05 | 2667.95 | 2600.0 | 2616.95 | 3159.00 |
| 05 Feb, 2024 | 2603.0 | 2685.0 | 2603.0 | 2636.95 | 7469.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS