KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2594.95 | 2639.9 | 2545.0 | 2633.55 | 3976.00 |
| 29 Feb, 2024 | 2565.0 | 2650.0 | 2544.5 | 2571.1 | 6803.00 |
| 28 Feb, 2024 | 2542.45 | 2579.0 | 2542.45 | 2560.4 | 5737.00 |
| 27 Feb, 2024 | 2552.0 | 2588.0 | 2531.05 | 2559.8 | 5584.00 |
| 26 Feb, 2024 | 2540.0 | 2565.25 | 2522.05 | 2539.65 | 10.38 Thousand |
| 23 Feb, 2024 | 2539.95 | 2539.95 | 2501.0 | 2525.0 | 4813.00 |
| 22 Feb, 2024 | 2522.05 | 2540.95 | 2502.25 | 2519.2 | 4108.00 |
| 21 Feb, 2024 | 2560.0 | 2560.0 | 2510.0 | 2515.0 | 4550.00 |
| 20 Feb, 2024 | 2552.95 | 2571.85 | 2520.05 | 2541.3 | 3153.00 |
| 19 Feb, 2024 | 2530.0 | 2562.0 | 2530.0 | 2550.0 | 4926.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS