KAMA Holdings Limited (KAMAHOLD.BO)

INR 2515.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2489.0 2510.0 2481.05 2491.7 1960.00
02 Jan, 2025 2476.0 2505.0 2475.0 2484.4 3292.00
01 Jan, 2025 2450.0 2491.55 2431.2 2471.15 1417.00
31 Dec, 2024 2471.1 2483.95 2430.0 2442.05 9041.00
30 Dec, 2024 2549.0 2549.0 2455.0 2471.1 2717.00
27 Dec, 2024 2476.65 2500.0 2475.0 2486.6 2038.00
26 Dec, 2024 2549.6 2549.6 2472.0 2476.6 2383.00
24 Dec, 2024 2498.95 2558.5 2475.0 2535.55 6087.00
23 Dec, 2024 2470.0 2517.85 2426.0 2450.6 3560.00
20 Dec, 2024 2516.35 2559.0 2475.0 2479.5 3572.00