KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2696.05 | 2734.95 | 2670.0 | 2675.65 | 1804.00 |
| 23 May, 2025 | 2735.0 | 2768.95 | 2732.15 | 2751.05 | 299.00 |
| 22 May, 2025 | 2785.0 | 2790.0 | 2736.0 | 2756.1 | 1036.00 |
| 21 May, 2025 | 2750.0 | 2771.0 | 2730.0 | 2750.5 | 110.00 |
| 20 May, 2025 | 2775.95 | 2790.0 | 2756.05 | 2771.05 | 1561.00 |
| 19 May, 2025 | 2651.0 | 2739.75 | 2651.0 | 2720.05 | 1479.00 |
| 16 May, 2025 | 2760.0 | 2760.0 | 2698.0 | 2740.75 | 5112.00 |
| 15 May, 2025 | 2672.05 | 2754.0 | 2672.05 | 2749.3 | 5248.00 |
| 14 May, 2025 | 2687.95 | 2750.0 | 2625.15 | 2724.8 | 9968.00 |
| 13 May, 2025 | 2690.0 | 2700.0 | 2640.0 | 2659.7 | 2880.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS