KAMA Holdings Limited (KAMAHOLD.BO)

INR 2559.0

(4.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2450.0 2574.85 2450.0 2559.0 5507.00
09 Apr, 2025 2414.45 2460.0 2405.05 2441.25 1688.00
08 Apr, 2025 2476.0 2479.9 2434.3 2438.85 1808.00
07 Apr, 2025 2349.0 2446.0 2348.95 2418.4 9492.00
04 Apr, 2025 2601.0 2618.95 2541.05 2562.75 4222.00
03 Apr, 2025 2655.0 2655.0 2545.0 2635.35 4223.00
02 Apr, 2025 2600.0 2652.0 2551.0 2615.0 3046.00
01 Apr, 2025 2545.65 2645.4 2506.4 2583.8 5441.00
28 Mar, 2025 2592.0 2624.8 2523.2 2545.65 5617.00
27 Mar, 2025 2616.75 2693.15 2562.15 2608.45 4177.00