KAMA Holdings Limited (KAMAHOLD.BO)

INR 2574.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3379.8 3379.8 3292.0 3292.85 4280.00
18 Oct, 2023 3397.8 3460.0 3325.0 3355.15 6815.00
17 Oct, 2023 3300.0 3500.0 3260.0 3363.2 18.36 Thousand
16 Oct, 2023 3260.0 3270.0 3200.0 3216.91 26.92 Thousand
13 Oct, 2023 3288.0 3288.0 3200.2 3249.8 30.93 Thousand
12 Oct, 2023 3279.6 3299.59 3264.26 3278.26 17.71 Thousand
11 Oct, 2023 3234.0 3260.0 3225.0 3258.0 26.35 Thousand
10 Oct, 2023 3139.4 3200.0 3139.4 3199.54 22.3 Thousand
09 Oct, 2023 3190.01 3198.18 3100.0 3117.99 25.94 Thousand
06 Oct, 2023 3116.4 3196.6 3116.4 3181.66 25.62 Thousand