KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3050.0 | 3108.0 | 3008.02 | 3090.16 | 16.37 Thousand |
| 04 Oct, 2023 | 3030.2 | 3047.52 | 2991.23 | 3000.0 | 10.74 Thousand |
| 03 Oct, 2023 | 3089.59 | 3089.59 | 3025.0 | 3043.46 | 8170.00 |
| 29 Sep, 2023 | 3040.0 | 3059.74 | 3032.24 | 3040.0 | 6305.00 |
| 28 Sep, 2023 | 3077.79 | 3077.79 | 3010.0 | 3026.22 | 6840.00 |
| 27 Sep, 2023 | 3050.0 | 3064.99 | 3022.21 | 3030.0 | 5525.00 |
| 26 Sep, 2023 | 3037.64 | 3060.0 | 3002.14 | 3049.22 | 6645.00 |
| 25 Sep, 2023 | 3020.0 | 3038.98 | 3000.0 | 3010.0 | 4450.00 |
| 22 Sep, 2023 | 3040.0 | 3040.01 | 2962.22 | 2995.21 | 8080.00 |
| 21 Sep, 2023 | 3090.4 | 3103.97 | 3002.22 | 3027.0 | 7245.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS