KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2679.0 | 2687.0 | 2640.15 | 2656.05 | 4542.00 |
| 02 Jun, 2025 | 2685.0 | 2725.0 | 2650.0 | 2709.0 | 1751.00 |
| 30 May, 2025 | 2696.05 | 2734.95 | 2670.0 | 2675.65 | 1804.00 |
| 29 May, 2025 | 2730.0 | 2739.65 | 2696.05 | 2708.45 | 1846.00 |
| 28 May, 2025 | 2724.95 | 2735.5 | 2690.1 | 2728.8 | 1864.00 |
| 27 May, 2025 | 2738.95 | 2745.0 | 2690.1 | 2707.5 | 1581.00 |
| 26 May, 2025 | 2700.0 | 2747.0 | 2700.0 | 2715.6 | 1712.00 |
| 23 May, 2025 | 2735.0 | 2768.95 | 2725.0 | 2729.85 | 1615.00 |
| 22 May, 2025 | 2785.0 | 2790.0 | 2730.0 | 2744.55 | 2593.00 |
| 21 May, 2025 | 2750.0 | 2773.85 | 2730.0 | 2750.15 | 3388.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS