KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2649.0 | 2649.0 | 2572.3 | 2574.7 | 1857.00 |
| 30 Apr, 2025 | 2669.0 | 2669.0 | 2562.05 | 2603.95 | 1347.00 |
| 29 Apr, 2025 | 2670.0 | 2673.35 | 2602.0 | 2629.9 | 4785.00 |
| 28 Apr, 2025 | 2556.95 | 2639.85 | 2556.25 | 2620.1 | 7652.00 |
| 25 Apr, 2025 | 2625.0 | 2665.0 | 2565.65 | 2583.15 | 6219.00 |
| 24 Apr, 2025 | 2661.0 | 2668.85 | 2561.0 | 2632.75 | 10.09 Thousand |
| 23 Apr, 2025 | 2675.1 | 2675.1 | 2631.2 | 2656.3 | 4216.00 |
| 22 Apr, 2025 | 2610.05 | 2679.0 | 2610.0 | 2669.65 | 4287.00 |
| 21 Apr, 2025 | 2595.05 | 2623.9 | 2580.0 | 2619.55 | 4605.00 |
| 17 Apr, 2025 | 2555.0 | 2624.8 | 2555.0 | 2594.85 | 2354.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS