KAMA Holdings Limited (KAMAHOLD.BO)

INR 2515.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2559.95 2569.95 2530.0 2546.35 2136.00
04 Dec, 2024 2579.95 2585.75 2545.0 2545.15 3829.00
03 Dec, 2024 2523.1 2580.0 2523.1 2542.45 1308.00
02 Dec, 2024 2535.0 2555.75 2521.0 2527.15 4602.00
29 Nov, 2024 2570.05 2574.8 2505.0 2537.7 4352.00
28 Nov, 2024 2554.95 2588.0 2536.0 2564.3 2345.00
27 Nov, 2024 2549.8 2564.9 2511.15 2555.05 2618.00
26 Nov, 2024 2527.05 2540.0 2521.0 2527.55 2563.00
25 Nov, 2024 2568.0 2608.95 2510.1 2523.7 9574.00
22 Nov, 2024 2511.1 2577.9 2511.1 2561.2 1308.00